TIOS(TOSC)اليوم
$0.000416
منذ 1 سنة
$0.000661
منذ 2 سنة
$0.000965
منذ 3 سنة
$0.014
TIOS سجل الأسعار
(TOSC)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000416 | $0.00041 | $0.00041 | $0.000416 | -- |
2025-09-07 | $0.000415 | $0.00041 | $0.00041 | $0.000416 | $0.624 |
2025-09-06 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $2.49 |
2025-09-05 | $0.000415 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-09-04 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $0.6225 |
2025-09-03 | $0.000415 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-09-02 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-09-01 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | $0.6225 |
2025-08-31 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-30 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-29 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $0.415 |
2025-08-28 | $0.000415 | $0.00041 | $0.00041 | $0.000416 | $0.4576 |
2025-08-27 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-26 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $0.7485 |
2025-08-25 | $0.000418 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-08-24 | $0.000418 | $0.00041 | $0.00041 | $0.000418 | -- |
2025-08-23 | $0.000418 | $0.00041 | $0.00041 | $0.000418 | -- |
2025-08-22 | $0.000416 | $0.00041 | $0.00041 | $0.000418 | $8.6899 |
2025-08-21 | $0.000416 | $0.00041 | $0.00041 | $0.000416 | -- |
2025-08-20 | $0.000417 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
TIOS(TOSC)
