Midas mMEV(MMEV)اليوم
$1.066
Midas mMEV سجل الأسعار
(MMEV)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.066397 | $1.066397 | $1.066397 | $1.066397 | $13.48767 |
2025-09-16 | $1.066397 | $1.066397 | $1.066397 | $1.066397 | $572.2745 |
2025-09-15 | $1.066397 | $1.066397 | $1.066397 | $1.066397 | $131.811K |
2025-09-14 | $1.066397 | $1.066397 | $1.066397 | $1.066397 | $41,086.89 |
2025-09-13 | $1.066397 | $1.066397 | $1.066397 | $1.066397 | $41,086.89 |
2025-09-12 | $1.066397 | $1.066397 | $1.066397 | $1.066397 | $136.722K |
2025-09-11 | $1.066397 | $1.066397 | $1.066397 | $1.066397 | $53,507.03 |
2025-09-10 | $1.063161 | $1.066397 | $1.066397 | $1.066397 | $179.139K |
2025-09-09 | $1.063161 | $1.066397 | $1.063161 | $1.063161 | $17.77657 |
2025-09-08 | $1.063161 | $1.063161 | $1.063161 | $1.063161 | $94.95930 |
2025-09-07 | $1.063161 | $1.063161 | $1.063161 | $1.063161 | $94.95930 |
2025-09-06 | $1.063161 | $1.063161 | $1.063161 | $1.063161 | $94.95930 |
2025-09-05 | $1.062560 | $1.063161 | $1.062560 | $1.063161 | $94.95930 |
2025-09-04 | $1.061124 | $1.062560 | $1.061124 | $1.062560 | $94.95930 |
2025-09-03 | $1.061124 | $1.061 | $1.061 | $1.061124 | $117.7091 |
2025-09-02 | $1.061124 | $1.061 | $1.061 | $1.061124 | $2,386.446 |
2025-09-01 | $1.061124 | $1.061 | $1.061 | $1.061124 | $5.091482 |
2025-08-31 | $1.061124 | $1.061 | $1.061 | $1.061124 | $5.090539 |
2025-08-30 | $1.061124 | $1.061 | $1.061 | $1.061124 | $158.9913 |
2025-08-29 | $1.059505 | $1.061 | $1.06 | $1.061124 | $125.1727 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Midas mMEV(MMEV)
