SroomAI DAO(SHR0)اليوم
$0.001591
SroomAI DAO سجل الأسعار
(SHR0)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001613 | $0.001671 | $0.001586 | $0.001597 | $9.667652 |
2025-09-08 | $0.001567 | $0.001621 | $0.001547 | $0.001613 | $177.8609 |
2025-09-07 | $0.001503 | $0.001575 | $0.001497 | $0.001567 | $204.4023 |
2025-09-06 | $0.001525 | $0.001545 | $0.001499 | $0.001502 | $5.961600 |
2025-09-05 | $0.001483 | $0.001552 | $0.001464 | $0.001525 | $906.8415 |
2025-09-04 | -- | $0.001582 | $0.001480 | -- | -- |
2025-09-03 | -- | $0.001523 | $0.001495 | -- | -- |
2025-09-02 | $0.001494 | $0.001531 | $0.001447 | -- | -- |
2025-09-01 | $0.001532 | $0.001535 | $0.001428 | $0.001494 | $251.6787 |
2025-08-31 | $0.001506 | $0.001552 | $0.001496 | $0.001532 | $11.40866 |
2025-08-30 | $0.001502 | $0.001525 | $0.001460 | $0.001506 | $50.02920 |
2025-08-29 | $0.001560 | $0.001614 | $0.001494 | $0.001497 | $310.2060 |
2025-08-28 | $0.001610 | $0.001620 | $0.001545 | $0.001560 | $9.941923 |
2025-08-27 | $0.001554 | $0.001616 | $0.001536 | $0.001610 | $979.9092 |
2025-08-26 | $0.001492 | $0.001557 | $0.001413 | $0.001554 | $3,638.644 |
2025-08-25 | $0.001531 | $0.001653 | $0.001454 | $0.001489 | $304.9034 |
2025-08-24 | $0.001595 | $0.001613 | $0.001517 | $0.001527 | $59.78087 |
2025-08-23 | $0.001529 | $0.001635 | $0.001545 | $0.001595 | $39.18626 |
2025-08-22 | $0.001518 | $0.001558 | $0.001393 | $0.001529 | $1,950.830 |
2025-08-21 | $0.001717 | $0.001764 | $0.001515 | $0.001518 | $4,406.566 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
SroomAI DAO(SHR0)
