TAOSHI(TAOSHI)اليوم
$0.010858
منذ 1 سنة
$0.009097
TAOSHI سجل الأسعار
(TAOSHI)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.010529 | $0.011064 | $0.010466 | $0.011056 | $496.3694 |
2025-09-06 | $0.010474 | $0.010810 | $0.010381 | $0.010529 | $860.7449 |
2025-09-05 | $0.010979 | $0.010956 | $0.010297 | $0.010474 | $654.1181 |
2025-09-04 | $0.011747 | $0.011726 | $0.010922 | $0.010925 | $34.27368 |
2025-09-03 | $0.012847 | $0.012861 | $0.011258 | $0.011747 | $2,288.722 |
2025-09-02 | $0.012107 | $0.013120 | $0.012050 | $0.012798 | $1,065.785 |
2025-09-01 | $0.012595 | $0.012704 | $0.012037 | $0.012106 | $149.8039 |
2025-08-31 | $0.012244 | $0.012615 | $0.012142 | $0.012537 | $278.7800 |
2025-08-30 | $0.011369 | $0.012326 | $0.011053 | $0.012241 | $1,199.586 |
2025-08-29 | -- | $0.012444 | $0.011232 | -- | -- |
2025-08-28 | -- | $0.012039 | $0.011416 | -- | -- |
2025-08-27 | -- | $0.011609 | $0.010769 | -- | -- |
2025-08-26 | $0.010861 | $0.011009 | $0.010306 | $0.010766 | $117.5162 |
2025-08-25 | -- | $0.012461 | $0.010844 | -- | -- |
2025-08-24 | $0.011533 | $0.011994 | $0.011471 | $0.011632 | $118.0157 |
2025-08-23 | $0.011076 | $0.011814 | $0.011034 | $0.011536 | $829.7567 |
2025-08-22 | $0.010120 | $0.011189 | $0.009963 | $0.011020 | $545.2039 |
2025-08-21 | $0.010021 | $0.010443 | $0.009958 | $0.010016 | $82.20264 |
2025-08-20 | $0.009378 | $0.010177 | $0.009244 | $0.010043 | $456.9620 |
2025-08-19 | $0.009688 | $0.009809 | $0.009367 | $0.009423 | $13.20559 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
TAOSHI(TAOSHI)
