Net(NET)اليوم
$0.000003
Net سجل الأسعار
(NET)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $13,973.10 |
2025-09-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,467.211 |
2025-09-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,781.732 |
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,845.639 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24,592.26 |
2025-09-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $7,434.128 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,078.19 |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,744.07 |
2025-09-08 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $137.688K |
2025-09-07 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $179.245K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,949.049 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,389.679 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,311.483 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,444.228 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,198.383 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,733.594 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3,441.949 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $7,480.172 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,052.079 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $27,071.89 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Net(NET)
