Boss سجل الأسعار

(BOSS)

الفترة الزمنية: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,279.942
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,559.288
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,603.459
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,139.503
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,169.059
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,067.514
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,701.960
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,135.596
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,405.324
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,771.877
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,544.378
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2,324.904
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,052.004
2025-09-03	$0.000000	$0.000000	$0.00000	$0.000000	$1,095.159
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$2,454.263
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,232.152
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,846.963
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,186.565
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,232.238
2025-08-28	$0.000000	$0.00000	$0.000000	$0.000000	$1,063.868