Skibidi Toilet(SKBDI)اليوم
$0.039465
منذ 1 سنة
$0.056097
Skibidi Toilet سجل الأسعار
(SKBDI)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.039965 | $0.041582 | $0.039785 | $0.040581 | $443.162K |
2025-09-12 | $0.039436 | $0.042115 | $0.038620 | $0.039975 | $464.137K |
2025-09-11 | $0.041500 | $0.041682 | $0.037929 | $0.039424 | $472.228K |
2025-09-10 | $0.039972 | $0.041523 | $0.038632 | $0.041483 | $490.933K |
2025-09-09 | $0.040687 | $0.041745 | $0.039179 | $0.039973 | $485.010K |
2025-09-08 | $0.037827 | $0.041202 | $0.035399 | $0.040687 | $516.236K |
2025-09-07 | $0.039653 | $0.039563 | $0.034811 | $0.037827 | $509.467K |
2025-09-06 | $0.044026 | $0.043854 | $0.036118 | $0.039653 | $587.242K |
2025-09-05 | $0.045618 | $0.046030 | $0.043312 | $0.044029 | $474.646K |
2025-09-04 | $0.047492 | $0.047793 | $0.045611 | $0.045618 | $462.463K |
2025-09-03 | $0.043835 | $0.048276 | $0.043687 | $0.047492 | $480.628K |
2025-09-02 | $0.042130 | $0.046069 | $0.040311 | $0.043835 | $479.906K |
2025-09-01 | $0.045469 | $0.045870 | $0.041622 | $0.042130 | $467.257K |
2025-08-31 | $0.041919 | $0.045575 | $0.041724 | $0.045469 | $478.941K |
2025-08-30 | $0.043060 | $0.043937 | $0.038292 | $0.041919 | $466.130K |
2025-08-29 | $0.046260 | $0.046734 | $0.042800 | $0.043060 | $392.831K |
2025-08-28 | $0.052743 | $0.053679 | $0.039284 | $0.046134 | $672.879K |
2025-08-27 | $0.052085 | $0.054638 | $0.049171 | $0.052743 | $481.542K |
2025-08-26 | $0.053621 | $0.055695 | $0.049965 | $0.052132 | $477.668K |
2025-08-25 | -- | $0.065652 | $0.052771 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Skibidi Toilet(SKBDI)
