Bankless BED Index(BED)اليوم
$173.82
منذ 1 سنة
$90.1
Bankless BED Index سجل الأسعار
(BED)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $172.9661 | $175.2301 | $170.7182 | $172.6955 | $3,868.798 |
2025-09-15 | $175.4884 | $177.5797 | $172.3103 | $173.1515 | $1,979.951 |
2025-09-14 | $177.4355 | $179.3051 | $175.4560 | $175.4560 | $1,641.483 |
2025-09-13 | -- | $181.7101 | $176.9976 | -- | -- |
2025-09-12 | -- | $177.9675 | $173.2345 | -- | -- |
2025-09-11 | -- | $174.9802 | $170.1565 | -- | -- |
2025-09-10 | -- | $169.6076 | $168.8355 | -- | -- |
2025-09-09 | $171.6240 | $172.2384 | $168.8283 | $169.1591 | $1,545.764 |
2025-09-08 | $167.7496 | $172.0760 | $166.7156 | $171.6240 | $703.0031 |
2025-09-07 | $167.2438 | $168.3560 | $165.9978 | $167.7530 | $688.4438 |
2025-09-06 | -- | $169.3198 | $167.0329 | -- | -- |
2025-09-05 | -- | $172.5989 | $166.2662 | -- | -- |
2025-09-04 | -- | $174.1820 | $171.1725 | -- | -- |
2025-09-03 | $167.8601 | $174.02 | $166.37 | $174.0154 | $4,823.972 |
2025-09-02 | $165.6501 | $170.12 | $37.75 | $167.8601 | $9,361.123 |
2025-09-01 | $169.8533 | $170.57 | $165.12 | $165.8190 | $689.0541 |
2025-08-31 | $167.2257 | $170.86 | $166.35 | $169.7885 | $4,137.372 |
2025-08-30 | $166.8859 | $168.59 | $165.06 | $166.9112 | $1,225.777 |
2025-08-29 | $171.4665 | $173.06 | $164.76 | $166.1381 | $4,632.373 |
2025-08-28 | $174.6590 | $175.88 | $169.71 | $171.9682 | $5,925.740 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Bankless BED Index(BED)
