CHEXBACCA(CHEXBACCA)اليوم
$0.000258
منذ 1 سنة
$0.000261
CHEXBACCA سجل الأسعار
(CHEXBACCA)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000265 | $0.000268 | $0.000258 | $0.000259 | $294.3924 |
2025-09-16 | $0.000278 | $0.000282 | $0.000259 | $0.000265 | $3,063.971 |
2025-09-15 | $0.000296 | $0.000299 | $0.000276 | $0.000278 | $1,488.297 |
2025-09-14 | $0.000284 | $0.000305 | $0.000283 | $0.000296 | $1,973.561 |
2025-09-13 | $0.000285 | $0.000294 | $0.000284 | $0.000284 | $1,593.675 |
2025-09-12 | $0.000278 | $0.000290 | $0.000274 | $0.000285 | $1,625.227 |
2025-09-11 | $0.000277 | $0.000285 | $0.000272 | $0.000279 | $2,292.698 |
2025-09-10 | $0.000266 | $0.000278 | $0.000267 | $0.000278 | $842.2347 |
2025-09-09 | $0.000275 | $0.000278 | $0.000265 | $0.000267 | $1,323.223 |
2025-09-08 | $0.000256 | $0.000276 | $0.000255 | $0.000275 | $1,651.046 |
2025-09-07 | $0.000253 | $0.000257 | $0.000249 | $0.000256 | $1,222.759 |
2025-09-06 | $0.000256 | $0.000265 | $0.000249 | $0.000253 | $1,738.676 |
2025-09-05 | $0.000251 | $0.000264 | $0.000250 | $0.000256 | $2,233.664 |
2025-09-04 | $0.000264 | $0.000265 | $0.000249 | $0.000250 | $3,710.280 |
2025-09-03 | $0.000244 | $0.000270 | $0.000243 | $0.000266 | $5,146.380 |
2025-09-02 | $0.000241 | $0.000250 | $0.000236 | $0.000244 | $1,085.159 |
2025-09-01 | $0.000260 | $0.000262 | $0.000240 | $0.000241 | $2,722.497 |
2025-08-31 | $0.000267 | $0.000265 | $0.000217 | $0.000260 | $11,919.42 |
2025-08-30 | $0.000367 | $0.000368 | $0.000255 | $0.000267 | $11,512.09 |
2025-08-29 | $0.000375 | $0.000388 | $0.000362 | $0.000367 | $976.8623 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
CHEXBACCA(CHEXBACCA)
