Forty Two DAO Token(FTD)اليوم
$0.098703
Forty Two DAO Token سجل الأسعار
(FTD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.108905 | $0.136906 | $0.103148 | $0.108795 | $23,834.56 |
2025-09-10 | $0.139975 | $0.147432 | $0.094031 | $0.108905 | $60,224.76 |
2025-09-09 | $0.114793 | $0.260786 | $0.108065 | $0.139975 | $112.395K |
2025-09-08 | $0.049682 | $0.142616 | $0.051578 | $0.114793 | $45,459.16 |
2025-09-07 | $0.043219 | $0.054281 | $0.040968 | $0.053981 | $4,072.285 |
2025-09-06 | $0.039681 | $0.047329 | $0.038020 | $0.043219 | $4,594.883 |
2025-09-05 | $0.040989 | $0.040989 | $0.034314 | -- | -- |
2025-09-04 | $0.041691 | $0.043445 | $0.037759 | $0.040989 | $2,033.846 |
2025-09-03 | $0.039178 | $0.045164 | $0.038060 | $0.041691 | $3,601.702 |
2025-09-02 | -- | $0.039748 | $0.034119 | -- | -- |
2025-09-01 | $0.034677 | $0.039260 | $0.034044 | $0.034474 | $1,956.037 |
2025-08-31 | -- | $0.035870 | $0.034080 | -- | -- |
2025-08-30 | $0.034936 | $0.039682 | $0.024968 | $0.033454 | $6,164.666 |
2025-08-29 | -- | $0.036938 | $0.034016 | -- | -- |
2025-08-28 | $0.034936 | $0.037554 | $0.031976 | $0.036662 | $2,977.720 |
2025-08-27 | $0.034295 | $0.035291 | $0.033333 | $0.034936 | $934.4187 |
2025-08-26 | $0.036433 | $0.039183 | $0.033635 | $0.034296 | $2,381.581 |
2025-08-25 | $0.039611 | $0.040824 | $0.035162 | $0.036437 | $2,521.731 |
2025-08-24 | $0.040271 | $0.045563 | $0.033925 | $0.039612 | $6,845.596 |
2025-08-23 | $0.039824 | $0.041743 | $0.039082 | $0.040271 | $1,608.332 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Forty Two DAO Token(FTD)
