GenomesDAO GENOME(GENOME)اليوم
$0.004661
منذ 1 سنة
$0.006753
GenomesDAO GENOME سجل الأسعار
(GENOME)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004798 | $0.004963 | $0.004695 | $0.004704 | $71,008.66 |
2025-09-03 | $0.004546 | $0.004874 | $0.004528 | $0.004833 | $75,287.96 |
2025-09-02 | $0.004659 | $0.004722 | $0.004537 | $0.004539 | $64,333.67 |
2025-09-01 | $0.004769 | $0.004779 | $0.004659 | $0.004661 | $56,019.40 |
2025-08-31 | $0.004642 | $0.004808 | $0.004641 | $0.004769 | $59,050.03 |
2025-08-30 | $0.004669 | $0.004733 | $0.004612 | $0.004642 | $55,184.17 |
2025-08-29 | $0.004849 | $0.004893 | $0.004638 | $0.004656 | $74,319.64 |
2025-08-28 | $0.004880 | $0.004943 | $0.004751 | $0.004852 | $78,910.84 |
2025-08-27 | $0.004911 | $0.005054 | $0.004822 | $0.004880 | $73,860.73 |
2025-08-26 | $0.005184 | $0.005198 | $0.004719 | $0.004911 | $106.081K |
2025-08-25 | $0.005852 | $0.006035 | $0.005093 | $0.005193 | $119.704K |
2025-08-24 | $0.005646 | $0.006303 | $0.005648 | $0.005835 | $140.888K |
2025-08-23 | $0.005593 | $0.006189 | $0.005424 | $0.005642 | $255.748K |
2025-08-22 | $0.004387 | $0.005683 | $0.004357 | $0.005590 | $147.672K |
2025-08-21 | $0.004374 | $0.004508 | $0.004369 | $0.004385 | $74,259.76 |
2025-08-20 | $0.004408 | $0.004417 | $0.004239 | $0.004374 | $65,425.56 |
2025-08-19 | $0.004627 | $0.004683 | $0.004332 | $0.004408 | $73,536.29 |
2025-08-18 | $0.004871 | $0.004890 | $0.004508 | $0.004651 | $77,228.12 |
2025-08-17 | $0.004771 | $0.004896 | $0.004737 | $0.004871 | $62,571.03 |
2025-08-16 | $0.004784 | $0.004836 | $0.004659 | $0.004772 | $72,978.49 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
GenomesDAO GENOME(GENOME)
