Ink Finance(QUILL)اليوم
$0.003589
Ink Finance سجل الأسعار
(QUILL)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003448 | $0.003592 | $0.003401 | $0.003539 | $42,419.74 |
2025-09-09 | $0.003264 | $0.003678 | $0.003410 | $0.003448 | $18,168.35 |
2025-09-08 | $0.003693 | $0.003983 | $0.003230 | $0.003263 | $9,635.185 |
2025-09-07 | $0.003521 | $0.003700 | $0.003422 | $0.003700 | $8,902.656 |
2025-09-06 | $0.003818 | $0.004194 | $0.003410 | $0.003520 | $9,888.061 |
2025-09-05 | $0.003145 | $0.004038 | $0.003056 | $0.003818 | $20,298.47 |
2025-09-04 | $0.003423 | $0.003725 | $0.003002 | $0.003101 | $18,794.83 |
2025-09-03 | $0.002898 | $0.004285 | $0.002782 | $0.003423 | $37,035.90 |
2025-09-02 | $0.003036 | $0.003035 | $0.002780 | $0.002898 | $8,266.805 |
2025-09-01 | $0.003166 | $0.003161 | $0.002930 | $0.003036 | $18,289.16 |
2025-08-31 | $0.003060 | $0.003229 | $0.003000 | $0.003166 | $18,751.50 |
2025-08-30 | $0.003024 | $0.003336 | $0.002841 | $0.003062 | $29,741.10 |
2025-08-29 | $0.003050 | $0.003046 | $0.002620 | $0.003024 | $26,604.88 |
2025-08-28 | $0.003100 | $0.003100 | $0.002962 | $0.003050 | $12,091.61 |
2025-08-27 | $0.003221 | $0.003240 | $0.002960 | $0.003100 | $37,718.57 |
2025-08-26 | $0.003299 | $0.003371 | $0.00319 | $0.003220 | $11,634.03 |
2025-08-25 | $0.003453 | $0.003480 | $0.003229 | $0.003299 | $29,975.15 |
2025-08-24 | $0.003499 | $0.003599 | $0.003310 | $0.003310 | $20,077.35 |
2025-08-23 | $0.003250 | $0.003652 | $0.003299 | $0.003499 | $20,234.77 |
2025-08-22 | $0.003233 | $0.003299 | $0.003199 | $0.003250 | $19,092.25 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Ink Finance(QUILL)
