Drop Staked NTRN(DNTRN)اليوم
$0.100189
Drop Staked NTRN سجل الأسعار
(DNTRN)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.099224 | $0.108463 | $0.073157 | $0.097999 | $123.624K |
2025-09-10 | $0.096724 | $0.107084 | $0.085784 | $0.099201 | $137.058K |
2025-09-09 | $0.099265 | $0.108674 | $0.086172 | $0.097273 | $147.438K |
2025-09-08 | $0.099126 | $0.107943 | $0.086063 | $0.099266 | $211.557K |
2025-09-07 | $0.094690 | $0.108086 | $0.085405 | $0.099387 | $52,622.63 |
2025-09-06 | $0.083700 | $0.109033 | $0.083753 | $0.094691 | $49,122.83 |
2025-09-05 | $0.093743 | $0.107306 | $0.083700 | $0.093756 | $36,196.32 |
2025-09-04 | $0.102287 | $0.102319 | $0.093158 | $0.093743 | $97,591.04 |
2025-09-03 | $0.099780 | $0.114694 | $0.093419 | $0.102287 | $971.650K |
2025-09-02 | $0.092490 | $0.116423 | $0.08305 | $0.098564 | $152.716K |
2025-09-01 | $0.105004 | $0.116049 | $0.087429 | $0.096868 | $167.652K |
2025-08-31 | $0.104702 | $0.118452 | $0.096535 | $0.105002 | $223.661K |
2025-08-30 | $0.105070 | $0.123006 | $0.092052 | $0.104783 | $322.248K |
2025-08-29 | $0.112269 | $0.176422 | $0.055539 | $0.104588 | $271.782K |
2025-08-28 | $0.111654 | $0.176439 | $0.05554 | $0.103669 | $446.265K |
2025-08-27 | $0.115215 | $0.128163 | $0.092989 | $0.100450 | $405.806K |
2025-08-26 | $0.101393 | $0.127719 | $0.092122 | $0.114288 | $1.189M |
2025-08-25 | $0.092195 | $0.122754 | $0.089542 | $0.101393 | $746.562K |
2025-08-24 | $0.097805 | $0.115842 | $0.087448 | $0.092189 | $271.522K |
2025-08-23 | $0.095970 | $0.116043 | $0.087832 | $0.097796 | $140.209K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Drop Staked NTRN(DNTRN)
