Shih Tzu(SHIH)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
Shih Tzu سجل الأسعار
(SHIH)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.7894 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.760408 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.65325 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.846251 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.24470 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.093779 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.73796 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.54569 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.563095 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.360746 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2844 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,354.044 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,106.59 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,032.724 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.20911 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $273.0321 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.49717 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Shih Tzu(SHIH)
