Warped Games(WARPED)اليوم
$0.000695
منذ 1 سنة
$0.001050
Warped Games سجل الأسعار
(WARPED)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000732 | $0.000734 | $0.000711 | $0.000711 | $3,471.888 |
2025-09-13 | $0.000712 | $0.000748 | $0.000712 | $0.000732 | $6,587.278 |
2025-09-12 | $0.000700 | $0.000729 | $0.000700 | $0.000712 | $14,782.60 |
2025-09-11 | $0.000704 | $0.000718 | $0.000688 | $0.000701 | $5,880.152 |
2025-09-10 | $0.000688 | $0.000710 | $0.000686 | $0.000704 | $8,149.834 |
2025-09-09 | $0.000710 | $0.000711 | $0.000686 | $0.000687 | $9,064.210 |
2025-09-08 | $0.000713 | $0.000715 | $0.000702 | $0.000710 | $6,244.058 |
2025-09-07 | $0.000710 | $0.000716 | $0.000705 | $0.000714 | $2,126.683 |
2025-09-06 | $0.000725 | $0.000737 | $0.000709 | $0.000710 | $14,289.16 |
2025-09-05 | $0.000730 | $0.000756 | $0.000722 | $0.000724 | $1,850.414 |
2025-09-04 | $0.000758 | $0.000759 | $0.000728 | $0.000730 | $12,633.56 |
2025-09-03 | $0.000715 | $0.000759 | $0.000716 | $0.000759 | $14,723.08 |
2025-09-02 | $0.000739 | $0.000754 | $0.000167 | $0.000715 | $7,975.678 |
2025-09-01 | $0.000778 | $0.000778 | $0.000739 | $0.000741 | $8,680.092 |
2025-08-31 | $0.000761 | $0.000778 | $0.000747 | $0.000777 | $10,035.26 |
2025-08-30 | $0.000762 | $0.000776 | $0.000758 | $0.000760 | $14,042.78 |
2025-08-29 | $0.000791 | $0.000798 | $0.000751 | $0.000760 | $24,232.04 |
2025-08-28 | $0.000800 | $0.000814 | $0.000778 | $0.000794 | $61,237.74 |
2025-08-27 | $0.000781 | $0.000805 | $0.000778 | $0.000801 | $15,067.96 |
2025-08-26 | $0.000781 | $0.000790 | $0.000738 | $0.000781 | $17,181.44 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Warped Games(WARPED)
