Equilibrium Games(EQ)اليوم
$0.016675
منذ 1 سنة
$0.009402
منذ 2 سنة
$0.033300
منذ 3 سنة
$0.072988
Equilibrium Games سجل الأسعار
(EQ)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016680 | $0.016859 | $0.016285 | $0.016599 | $558.7122 |
2025-09-14 | -- | $0.016734 | $0.016577 | $0.016680 | $94.17166 |
2025-09-13 | -- | $0.017163 | $0.017064 | -- | -- |
2025-09-12 | -- | $0.016895 | $0.016639 | -- | -- |
2025-09-11 | -- | $0.015439 | $0.015439 | -- | -- |
2025-09-10 | -- | $0.015509 | $0.015318 | -- | -- |
2025-09-09 | $0.016116 | $0.016118 | $0.015999 | -- | -- |
2025-09-08 | $0.017984 | $0.016182 | $0.015833 | $0.016116 | $0.725869 |
2025-09-07 | $0.017369 | $0.018080 | $0.017327 | $0.017984 | $0.820031 |
2025-09-06 | -- | $0.017543 | $0.017363 | $0.017369 | $5.144888 |
2025-09-05 | -- | $0.019754 | $0.019754 | -- | -- |
2025-09-04 | $0.019754 | $0.019754 | $0.019754 | -- | -- |
2025-09-03 | $0.019313 | $0.019804 | $0.019217 | $0.019754 | $2.149496 |
2025-09-02 | $0.017433 | $0.019609 | $0.017166 | $0.019251 | $685.4951 |
2025-09-01 | $0.017507 | $0.017547 | $0.016784 | $0.017433 | $7.031007 |
2025-08-31 | -- | $0.017776 | $0.017364 | -- | -- |
2025-08-30 | -- | $0.017941 | $0.017941 | -- | -- |
2025-08-29 | -- | $0.018568 | $0.017930 | -- | -- |
2025-08-28 | $0.018677 | $0.018852 | $0.017236 | $0.018448 | $2.470070 |
2025-08-27 | -- | $0.018733 | $0.018607 | $0.018677 | $1.233691 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Equilibrium Games(EQ)
