Just a chill guy (ETH)(CHILLGUY)اليوم
$0.000297
Just a chill guy (ETH) سجل الأسعار
(CHILLGUY)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000302 | $0.000308 | $0.000294 | $0.000296 | $420.0409 |
2025-09-04 | -- | $0.000319 | $0.000302 | -- | -- |
2025-09-03 | -- | $0.000312 | $0.000303 | -- | -- |
2025-09-02 | -- | $0.000313 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000321 | $0.000319 | -- | -- |
2025-08-31 | $0.000317 | $0.000321 | $0.000309 | $0.000320 | $701.1473 |
2025-08-30 | $0.000319 | $0.000322 | $0.000312 | $0.000317 | $729.4608 |
2025-08-29 | $0.000314 | $0.000337 | $0.000311 | $0.000319 | $3,358.784 |
2025-08-28 | $0.000340 | $0.000339 | $0.000307 | $0.000315 | $3,937.349 |
2025-08-27 | -- | $0.000344 | $0.000333 | -- | -- |
2025-08-26 | -- | $0.000334 | $0.000333 | -- | -- |
2025-08-25 | -- | $0.000367 | $0.000342 | -- | -- |
2025-08-24 | -- | $0.000364 | $0.000352 | -- | -- |
2025-08-23 | $0.000347 | $0.000370 | $0.000355 | $0.000364 | $2,514.349 |
2025-08-22 | $0.000316 | $0.000356 | $0.000313 | $0.000346 | $4,704.426 |
2025-08-21 | $0.000317 | $0.000324 | $0.000315 | $0.000316 | $280.3876 |
2025-08-20 | $0.000360 | $0.000345 | $0.000306 | $0.000317 | $3,708.922 |
2025-08-19 | $0.000353 | $0.000375 | $0.000345 | $0.000360 | $1,302.874 |
2025-08-18 | $0.000379 | $0.000378 | $0.000343 | $0.000354 | $2,686.951 |
2025-08-17 | $0.000380 | $0.000388 | $0.000359 | $0.000379 | $6,273.842 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Just a chill guy (ETH)(CHILLGUY)
