XPLA(XPLA)اليوم
$0.032149
منذ 1 سنة
$0.092222
منذ 2 سنة
$0.186692
XPLA سجل الأسعار
(XPLA)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.031305 | $0.032516 | $0.031317 | $0.032430 | $112.906K |
2025-09-06 | $0.031254 | $0.032421 | $0.030334 | $0.031287 | $26,542.81 |
2025-09-05 | $0.031284 | $0.031961 | $0.030911 | $0.031300 | $133.142K |
2025-09-04 | $0.031042 | $0.031589 | $0.030786 | $0.031284 | $120.921K |
2025-09-03 | $0.031138 | $0.031707 | $0.030796 | $0.031040 | $365.476K |
2025-09-02 | $0.032067 | $0.031436 | $0.030537 | $0.031138 | $1.131M |
2025-09-01 | $0.032177 | $0.034375 | $0.030944 | $0.032800 | $1.181M |
2025-08-31 | $0.033693 | $0.033683 | $0.031731 | $0.032009 | $1.534M |
2025-08-30 | $0.031762 | $0.034196 | $0.031169 | $0.033501 | $854.652K |
2025-08-29 | $0.032759 | $0.034143 | $0.031124 | $0.031715 | $540.538K |
2025-08-28 | $0.031285 | $0.032998 | $0.031254 | $0.032834 | $291.017K |
2025-08-27 | $0.030369 | $0.031641 | $0.030334 | $0.031232 | $432.645K |
2025-08-26 | $0.031982 | $0.031923 | $0.029914 | $0.030451 | $640.468K |
2025-08-25 | $0.033242 | $0.033382 | $0.031640 | $0.031982 | $421.163K |
2025-08-24 | $0.033194 | $0.034671 | $0.032566 | $0.033241 | $1.062M |
2025-08-23 | $0.032220 | $0.033761 | $0.032432 | $0.033197 | $241.225K |
2025-08-22 | $0.034073 | $0.034134 | $0.031617 | $0.032114 | $715.272K |
2025-08-21 | $0.034533 | $0.035140 | $0.033533 | $0.034066 | $189.713K |
2025-08-20 | $0.035945 | $0.036015 | $0.034453 | $0.034536 | $548.285K |
2025-08-19 | $0.042862 | $0.044720 | $0.035826 | $0.036087 | $7.303M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
XPLA(XPLA)
