ZOO Crypto World(ZOO)اليوم
$0.000141
منذ 1 سنة
$0.000317
منذ 2 سنة
$0.000320
منذ 3 سنة
$0.001507
منذ 4 سنة
$0.83344
ZOO Crypto World سجل الأسعار
(ZOO)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000177 | $0.000177 | $0.000158 | $0.000175 | $6.483490 |
2025-09-03 | $0.000172 | $0.000178 | $0.000172 | $0.000177 | $23.04616 |
2025-09-02 | $0.000304 | $0.000305 | $0.000162 | $0.000172 | $1,160.393 |
2025-09-01 | $0.000398 | $0.000400 | $0.000304 | $0.000304 | $408.9080 |
2025-08-31 | -- | $0.000405 | $0.000395 | -- | -- |
2025-08-30 | $0.000400 | $0.000403 | $0.000398 | $0.000402 | $3.655540 |
2025-08-29 | $0.000406 | $0.000411 | $0.000398 | $0.000400 | $28.78630 |
2025-08-28 | $0.000341 | $0.000411 | $0.000337 | $0.000406 | $368.8959 |
2025-08-27 | $0.000337 | $0.000341 | $0.000336 | $0.000341 | $12.11885 |
2025-08-26 | $0.000339 | $0.000341 | $0.000331 | $0.000337 | $32.07380 |
2025-08-25 | $0.000349 | $0.000353 | $0.000335 | -- | -- |
2025-08-24 | $0.000357 | $0.000355 | $0.000347 | $0.000349 | $54.52366 |
2025-08-23 | $0.000359 | $0.000364 | $0.000356 | $0.000357 | $55.29667 |
2025-08-22 | $0.000351 | $0.000360 | $0.000348 | $0.000359 | $43.22334 |
2025-08-21 | $0.000349 | $0.000360 | $0.000349 | $0.000351 | $67.74428 |
2025-08-20 | $0.000348 | $0.000352 | $0.000344 | $0.000349 | $20.96188 |
2025-08-19 | $0.000352 | $0.000355 | $0.000346 | $0.000348 | $26.34636 |
2025-08-18 | $0.000357 | $0.000358 | $0.000350 | $0.000352 | $45.47310 |
2025-08-17 | $0.000351 | $0.000360 | $0.000351 | $0.000357 | $24.12430 |
2025-08-16 | $0.000345 | $0.000354 | $0.000345 | $0.000351 | $101.2688 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
ZOO Crypto World(ZOO)
