SharedStake Governance v2(SGTV2)اليوم
$0.013108
SharedStake Governance v2 سجل الأسعار
(SGTV2)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-02 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-01 | -- | $0.013172 | $0.013053 | -- | -- |
2025-08-31 | -- | $0.013173 | $0.013078 | -- | -- |
2025-08-30 | -- | $0.013259 | $0.013231 | -- | -- |
2025-08-29 | -- | $0.013326 | $0.013136 | -- | -- |
2025-08-28 | -- | $0.013763 | $0.013622 | -- | -- |
2025-08-27 | -- | $0.013763 | $0.013622 | -- | -- |
2025-08-26 | -- | $0.013763 | $0.013622 | -- | -- |
2025-08-25 | -- | $0.013915 | $0.013450 | -- | -- |
2025-08-24 | -- | $0.013687 | $0.013460 | -- | -- |
2025-08-23 | -- | $0.013862 | $0.013344 | -- | -- |
2025-08-22 | -- | $0.013377 | $0.011837 | -- | -- |
2025-08-21 | -- | $0.011935 | $0.011935 | -- | -- |
2025-08-20 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-19 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-18 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-17 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-16 | -- | $0.018189 | $0.018134 | -- | -- |
2025-08-15 | -- | $0.018875 | $0.018054 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
SharedStake Governance v2(SGTV2)
