Lydia Finance(LYD)اليوم
$0.000131
منذ 1 سنة
$0.000272
منذ 2 سنة
$0.000390
منذ 3 سنة
$0.000809
منذ 4 سنة
$0.035387
Lydia Finance سجل الأسعار
(LYD)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000127 | $0.000133 | $0.000127 | $0.000131 | $434.5374 |
2025-09-15 | $0.000129 | $0.000133 | $0.000127 | -- | -- |
2025-09-14 | $0.000131 | $0.000133 | $0.000129 | -- | -- |
2025-09-13 | $0.000128 | $0.000135 | $0.000128 | -- | -- |
2025-09-12 | -- | $0.000130 | $0.000127 | -- | -- |
2025-09-11 | $0.000129 | $0.000132 | $0.000128 | $0.000130 | $349.0191 |
2025-09-10 | $0.000122 | $0.000131 | $0.000121 | $0.000129 | $399.9774 |
2025-09-09 | $0.000122 | $0.000124 | $0.000120 | $0.000122 | $276.3214 |
2025-09-08 | $0.000121 | $0.000123 | $0.000119 | $0.000122 | $440.5277 |
2025-09-07 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $363.6086 |
2025-09-06 | $0.000122 | $0.000123 | $0.000121 | $0.000122 | $61.87997 |
2025-09-05 | $0.000124 | $0.000125 | $0.000121 | $0.000122 | $280.6649 |
2025-09-04 | $0.000126 | $0.000126 | $0.000123 | $0.000124 | $120.3209 |
2025-09-03 | $0.000121 | $0.000129 | $0.000122 | $0.000126 | $314.4742 |
2025-09-02 | $0.000121 | $0.000124 | $0.000119 | $0.000121 | $396.0112 |
2025-09-01 | $0.000137 | $0.000137 | $0.000120 | $0.000121 | $1,270.537 |
2025-08-31 | $0.000136 | $0.000138 | $0.000135 | $0.000137 | $84.50757 |
2025-08-30 | $0.000135 | $0.000137 | $0.000134 | $0.000136 | $227.3190 |
2025-08-29 | $0.000138 | $0.000141 | $0.000135 | $0.000135 | $446.4429 |
2025-08-28 | $0.000140 | $0.000142 | $0.000138 | $0.000138 | $300.1991 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Lydia Finance(LYD)
