Venus SXP(VSXP)اليوم
$0.003496
منذ 1 سنة
$0.004039
منذ 2 سنة
$0.005523
منذ 3 سنة
$0.007223
منذ 4 سنة
$0.053057
Venus SXP سجل الأسعار
(VSXP)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003491 | $0.003543 | $0.003448 | $0.003462 | -- |
2025-09-16 | $0.003474 | $0.003500 | $0.003441 | $0.003491 | -- |
2025-09-15 | $0.003613 | $0.003645 | $0.003463 | $0.003477 | -- |
2025-09-14 | $0.003683 | $0.003711 | $0.003598 | $0.003608 | -- |
2025-09-13 | $0.003601 | $0.003720 | $0.003612 | $0.003687 | -- |
2025-09-12 | $0.003546 | $0.003659 | $0.003554 | $0.003599 | -- |
2025-09-11 | $0.003600 | $0.003622 | $0.003534 | $0.003548 | -- |
2025-09-10 | $0.003517 | $0.003608 | $0.003501 | $0.003593 | -- |
2025-09-09 | $0.003516 | $0.003599 | $0.003481 | $0.003516 | -- |
2025-09-08 | $0.003446 | $0.003524 | $0.003418 | $0.003518 | -- |
2025-09-07 | $0.003401 | $0.003454 | $0.003388 | $0.003444 | -- |
2025-09-06 | $0.003426 | $0.003469 | $0.003398 | $0.003402 | -- |
2025-09-05 | $0.003389 | $0.003490 | $0.003370 | $0.003421 | -- |
2025-09-04 | $0.003487 | $0.003501 | $0.003378 | $0.003389 | -- |
2025-09-03 | $0.003405 | $0.003501 | $0.003420 | $0.003491 | -- |
2025-09-02 | $0.003405 | $0.003471 | $0.003333 | $0.003405 | -- |
2025-09-01 | $0.003554 | $0.003571 | $0.003385 | $0.003406 | -- |
2025-08-31 | $0.003557 | $0.003619 | $0.003535 | $0.003556 | -- |
2025-08-30 | $0.003570 | $0.003592 | $0.003492 | $0.003557 | -- |
2025-08-29 | $0.003676 | $0.004170 | $0.003541 | $0.003557 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Venus SXP(VSXP)
