WienerAI(WAI)اليوم
$0.000010
منذ 1 سنة
$0.000175
WienerAI سجل الأسعار
(WAI)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $157.4557 |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $276.7954 |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $564.1923 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5.904145 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $99.94313 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $165.0125 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $162.6317 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $430.8088 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $153.1617 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $106.9978 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $81.77944 |
2025-09-02 | $0.000008 | $0.000008 | $0.000001 | $0.000008 | $165.4227 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $251.8057 |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $828.7438 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $92.84707 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $93.89379 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $436.3581 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $138.4002 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $60.28517 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $43.19846 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
WienerAI(WAI)
