LilManyu(MANYU)اليوم
$0.000004
LilManyu سجل الأسعار
(MANYU)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $34.87783 |
2025-09-11 | -- | $0.000003 | $0.000003 | $0.000003 | $43.30636 |
2025-09-10 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.75062 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.60310 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $455.9975 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.50159 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $105.7344 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18.86788 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17.67623 |
2025-09-02 | -- | $0.000004 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $504.8385 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,665.815 |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,498.355 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26.08212 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $340.6278 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
LilManyu(MANYU)
