ShadowTokens Bridged USDC (Elastos)(ETHUSDC)اليوم
$1.006
منذ 1 سنة
$3.05
ShadowTokens Bridged USDC (Elastos) سجل الأسعار
(ETHUSDC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.981593 | $1.034294 | $0.971292 | $0.995096 | $34,673.64 |
2025-09-11 | $0.999939 | $1.080624 | $0.959020 | $0.981593 | $120.248K |
2025-09-10 | $0.986701 | $1.024362 | $0.959868 | $0.999939 | $17,314.18 |
2025-09-09 | $0.985024 | $1.053287 | $0.960301 | $0.986701 | $72,668.48 |
2025-09-08 | $0.992277 | $1.100213 | $0.916498 | $0.985024 | $177.718K |
2025-09-07 | $0.995362 | $1.043960 | $0.958799 | $0.990583 | $43,866.06 |
2025-09-06 | $0.986969 | $1.034720 | $0.962176 | $0.995362 | $24,266.63 |
2025-09-05 | $0.975801 | $1.013212 | $0.954954 | $0.988315 | $11,228.52 |
2025-09-04 | $0.982675 | $1.019442 | $0.958574 | $0.975801 | $15,374.79 |
2025-09-03 | $0.985164 | $1.056 | $0.956776 | $0.985550 | $50,191.76 |
2025-09-02 | $0.981589 | $1.077 | $0.953241 | $0.982043 | $91,406.56 |
2025-09-01 | $0.965706 | $1.13 | $0.948017 | $0.981589 | $54,529.17 |
2025-08-31 | $0.993358 | $1.048 | $0.954209 | $0.965706 | $70,130.48 |
2025-08-30 | $0.973247 | $1.055 | $0.953942 | $0.993358 | $62,029.76 |
2025-08-29 | $1.004030 | $1 | $0.961264 | $0.973247 | $1,955.422 |
2025-08-28 | $0.999735 | $1.016 | $0.979046 | $1.003254 | $2,598.247 |
2025-08-27 | $0.989124 | $1.012 | $0.970777 | $1.003473 | $1,660.955 |
2025-08-26 | $0.964350 | $0.992433 | $0.967049 | $0.989127 | $2,460.525 |
2025-08-25 | $0.970253 | $0.98889 | $0.961857 | $0.966600 | $2,132.797 |
2025-08-24 | $0.994928 | $1.004 | $0.95462 | $0.970269 | $3,908.698 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
ShadowTokens Bridged USDC (Elastos)(ETHUSDC)
