Pump(PUMP)اليوم
$0.014555
Pump سجل الأسعار
(PUMP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.014396 | $0.014396 | -- | -- |
2025-09-03 | -- | $0.014550 | $0.014396 | -- | -- |
2025-09-02 | -- | $0.014826 | $0.014436 | -- | -- |
2025-09-01 | -- | $0.015413 | $0.015413 | -- | -- |
2025-08-31 | -- | $0.015413 | $0.015413 | -- | -- |
2025-08-30 | -- | $0.015413 | $0.015413 | -- | -- |
2025-08-29 | $0.015413 | $0.015413 | $0.015413 | -- | -- |
2025-08-28 | $0.015756 | $0.015709 | $0.015137 | $0.015413 | $76.63299 |
2025-08-27 | -- | $0.016926 | $0.015205 | $0.015756 | $3,250.387 |
2025-08-26 | -- | $0.025917 | $0.025743 | -- | -- |
2025-08-25 | -- | $0.027609 | $0.025337 | -- | -- |
2025-08-24 | -- | $0.028347 | $0.026383 | -- | -- |
2025-08-23 | -- | $0.025370 | $0.025370 | -- | -- |
2025-08-22 | -- | $0.025370 | $0.025370 | -- | -- |
2025-08-21 | -- | $0.025839 | $0.025248 | -- | -- |
2025-08-20 | -- | $0.025539 | $0.024337 | -- | -- |
2025-08-19 | $0.024026 | $0.025920 | $0.023940 | $0.024773 | $429.7582 |
2025-08-18 | $0.025662 | $0.025217 | $0.023548 | $0.024042 | $4.171511 |
2025-08-17 | $0.024743 | $0.025803 | $0.024770 | $0.025690 | $3.523964 |
2025-08-16 | $0.025005 | $0.025101 | $0.024673 | $0.024743 | $2.410845 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Pump(PUMP)
