EchoLink(ECHO)اليوم
$0.1315
منذ 1 سنة
$0.07919
EchoLink سجل الأسعار
(ECHO)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.13542 | $0.142 | $0.13306 | $0.13784 | $374.632K |
2025-09-12 | $0.13564 | $0.13755 | $0.12901 | $0.13543 | $405.513K |
2025-09-11 | $0.13454 | $0.13699 | $0.12952 | $0.13557 | $390.126K |
2025-09-10 | $0.12977 | $0.13789 | $0.12382 | $0.1349 | $373.466K |
2025-09-09 | $0.13547 | $0.13498 | $0.12851 | $0.12986 | $354.033K |
2025-09-08 | $0.12989 | $0.13899 | $0.129 | $0.13549 | $380.878K |
2025-09-07 | $0.14251 | $0.141 | $0.129 | $0.12982 | $366.494K |
2025-09-06 | $0.14584 | $0.1455 | $0.139 | $0.14243 | $433.715K |
2025-09-05 | $0.13324 | $0.1464 | $0.13402 | $0.14581 | $405.104K |
2025-09-04 | $0.13651 | $0.13898 | $0.12953 | $0.13338 | $393.497K |
2025-09-03 | $0.13091 | $0.13988 | $0.12402 | $0.13641 | $362.543K |
2025-09-02 | $0.12967 | $0.13999 | $0.13021 | $0.13088 | $392.826K |
2025-09-01 | $0.13939 | $0.141 | $0.12501 | $0.12918 | $406.115K |
2025-08-31 | $0.13659 | $0.1455 | $0.13193 | $0.13981 | $439.230K |
2025-08-30 | $0.14725 | $0.14694 | $0.13136 | $0.1362 | $411.321K |
2025-08-29 | $0.15034 | $0.15198 | $0.1403 | $0.14717 | $429.041K |
2025-08-28 | $0.15326 | $0.15528 | $0.14904 | $0.1506 | $421.116K |
2025-08-27 | $0.15325 | $0.15396 | $0.1484 | $0.15321 | $457.368K |
2025-08-26 | $0.15275 | $0.1586 | $0.15209 | $0.1532 | $513.494K |
2025-08-25 | $0.15275 | $0.1545 | $0.151 | $0.15288 | $446.845K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
EchoLink(ECHO)
