Kimbo(KIMBO)اليوم
$0.000017
منذ 1 سنة
$0.000081
Kimbo سجل الأسعار
(KIMBO)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000017 | $0.000016 | $0.000017 | $66,111.81 |
2025-09-05 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $62,815.35 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $71,786.46 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $78,555.65 |
2025-09-02 | $0.000017 | $0.000020 | $0.000016 | $0.000018 | $111.491K |
2025-09-01 | $0.000015 | $0.000023 | $0.000015 | $0.000017 | $224.178K |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $60,338.17 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $53,299.96 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $55,091.15 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $61,764.23 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $69,005.71 |
2025-08-26 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $69,112.85 |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $70,953.75 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $65,745.67 |
2025-08-23 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $80,509.41 |
2025-08-22 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $86,301.78 |
2025-08-21 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $72,549.25 |
2025-08-20 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $65,119.06 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $59,827.71 |
2025-08-18 | $0.000023 | $0.000022 | $0.000020 | $0.000020 | $67,117.06 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Kimbo(KIMBO)
