sealwifhat(SI)اليوم
$0.000047
منذ 1 سنة
$0.000128
sealwifhat سجل الأسعار
(SI)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $117.1209 |
2025-09-12 | $0.000046 | $0.000050 | $0.000046 | $0.000047 | $664.6998 |
2025-09-11 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $151.8079 |
2025-09-10 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $1.012500 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $51.22347 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $17.76917 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $38.93575 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $1.744487 |
2025-09-05 | -- | $0.000043 | $0.000042 | $0.000043 | $90.61343 |
2025-09-04 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.111873 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $50.40379 |
2025-08-29 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $257.6499 |
2025-08-28 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $41.39475 |
2025-08-27 | -- | $0.000045 | $0.000044 | $0.000045 | $2.359158 |
2025-08-26 | $0.000042 | $0.000042 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000042 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
sealwifhat(SI)
