PinEye(PINEYE)اليوم
$0.000071
PinEye سجل الأسعار
(PINEYE)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000347 | $0.000393 | $0.000313 | $0.000334 | $1.901M |
2025-09-01 | $0.000284 | $0.000554 | $0.000262 | $0.000350 | $2.039M |
2025-08-31 | $0.000265 | $0.000312 | $0.000250 | $0.000287 | $1.453M |
2025-08-30 | $0.000276 | $0.000305 | $0.000258 | $0.000258 | $359.411K |
2025-08-29 | $0.000319 | $0.000320 | $0.000261 | $0.000277 | $251.124K |
2025-08-28 | $0.000295 | $0.000379 | $0.000260 | $0.000319 | $1.564M |
2025-08-27 | $0.000450 | $0.000494 | $0.000231 | $0.000291 | $2.334M |
2025-08-26 | $0.000183 | $0.000560 | $0.000164 | $0.000448 | $8.157M |
2025-08-25 | $0.000227 | $0.000238 | $0.000180 | $0.000184 | $298.251K |
2025-08-24 | $0.000283 | $0.000341 | $0.000221 | $0.000224 | $2.396M |
2025-08-23 | $0.000355 | $0.000410 | $0.000282 | $0.000287 | $2.426M |
2025-08-22 | $0.000466 | $0.000501 | $0.000298 | $0.000324 | $2.099M |
2025-08-21 | $0.000422 | $0.000662 | $0.000386 | $0.000466 | $5.219M |
2025-08-20 | $0.000166 | $0.000537 | $0.000165 | $0.000422 | $4.461M |
2025-08-19 | $0.000130 | $0.000184 | $0.000127 | $0.000167 | $744.329K |
2025-08-18 | $0.000106 | $0.000187 | $0.000101 | $0.000133 | $1.190M |
2025-08-17 | $0.000109 | $0.000257 | $0.000098 | $0.000106 | $1.063M |
2025-08-16 | $0.000101 | $0.000112 | $0.000099 | $0.000107 | $27,415.17 |
2025-08-15 | $0.000093 | $0.000122 | $0.000093 | $0.000101 | $32,277.84 |
2025-08-14 | $0.000093 | $0.000158 | $0.000093 | $0.000093 | $77,541.31 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
PinEye(PINEYE)
