Yuku AI(YUKU)اليوم
$0.002820
Yuku AI سجل الأسعار
(YUKU)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002859 | $0.002801 | -- | -- |
2025-09-10 | $0.002833 | $0.002883 | $0.002813 | $0.002856 | $28.08951 |
2025-09-09 | -- | $0.002902 | $0.002822 | -- | -- |
2025-09-08 | -- | $0.002771 | $0.002767 | -- | -- |
2025-09-07 | -- | $0.002776 | $0.002736 | -- | -- |
2025-09-06 | -- | $0.002755 | $0.002740 | -- | -- |
2025-09-05 | -- | $0.002828 | $0.002827 | -- | -- |
2025-09-04 | -- | $0.002828 | $0.002827 | -- | -- |
2025-09-03 | -- | $0.002828 | $0.002827 | -- | -- |
2025-09-02 | -- | $0.005296 | $0.002706 | -- | -- |
2025-09-01 | $0.002813 | $0.002888 | $0.002758 | -- | -- |
2025-08-31 | $0.002858 | $0.002862 | $0.002805 | $0.002813 | $43.54588 |
2025-08-30 | $0.003063 | $0.003086 | $0.002837 | $0.002855 | $47.91932 |
2025-08-29 | -- | $0.003202 | $0.003049 | $0.003063 | $941.9279 |
2025-08-28 | -- | $0.005008 | $0.004999 | -- | -- |
2025-08-27 | -- | $0.005034 | $0.003240 | -- | -- |
2025-08-26 | $0.003255 | $0.003310 | $0.003124 | $0.003196 | $5.682866 |
2025-08-25 | -- | $0.003461 | $0.003236 | -- | -- |
2025-08-24 | -- | $0.003669 | $0.003646 | -- | -- |
2025-08-23 | -- | $0.003673 | $0.003571 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Yuku AI(YUKU)
