EURØP(EUROP)اليوم
$1.17
EURØP سجل الأسعار
(EUROP)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.171397 | $1.173516 | $1.169141 | $1.170675 | $28,363.30 |
2025-09-11 | $1.171226 | $1.172934 | $1.158781 | $1.171397 | $3.165M |
2025-09-10 | $1.170828 | $1.171925 | $1.167886 | $1.171246 | $149.355K |
2025-09-09 | $1.170475 | $1.176309 | $1.170178 | $1.170953 | $379.484K |
2025-09-08 | $1.170395 | $1.173789 | $1.168712 | $1.170663 | $181.708K |
2025-09-07 | $1.168924 | $1.171581 | $1.168860 | $1.170392 | $922.8302 |
2025-09-06 | $1.166394 | $1.173654 | $1.166433 | $1.168956 | $239.303K |
2025-09-05 | $1.163522 | $1.173652 | $1.163343 | $1.166519 | $87,115.29 |
2025-09-04 | $1.166093 | $1.166283 | $1.163182 | $1.163511 | $40,786.79 |
2025-09-03 | $1.164825 | $1.17 | $1.16 | $1.166095 | $509.275K |
2025-09-02 | $1.167441 | $1.17 | $1.16 | $1.164807 | $402.626K |
2025-09-01 | $1.167488 | $1.17 | $1.16 | $1.169623 | $6,013.995 |
2025-08-31 | $1.167930 | $1.17 | $1.16 | $1.167488 | $532.091K |
2025-08-30 | $1.166256 | $1.17 | $1.17 | $1.167937 | $1.774M |
2025-08-29 | $1.165019 | $1.17 | $1.17 | $1.166132 | $234.342K |
2025-08-28 | $1.161842 | $1.17 | $1.16 | $1.165073 | $222.161K |
2025-08-27 | $1.165354 | $1.17 | $1.16 | $1.161842 | $193.116K |
2025-08-26 | $1.167163 | $1.17 | $1.16 | $1.165354 | $270.114K |
2025-08-25 | $1.172540 | $1.17 | $1.17 | $1.167150 | $25,995.97 |
2025-08-24 | $1.172311 | $1.17 | $1.17 | $1.172540 | $8,414.180 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
EURØP(EUROP)
