Book Of Solana(BOOK)اليوم
$0.000009
Book Of Solana سجل الأسعار
(BOOK)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47.98586 |
2025-09-01 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $28.46303 |
2025-08-31 | -- | $0.000009 | $0.000009 | $0.000009 | $28.33353 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $6.016675 |
2025-08-28 | -- | $0.000010 | $0.000010 | $0.000010 | $7.689137 |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | $0.000009 | $34.09367 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $83.08696 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $12.13937 |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $66.86054 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $8.428232 |
2025-08-16 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $25.12440 |
2025-08-15 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $192.7421 |
2025-08-14 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $5.454776 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Book Of Solana(BOOK)
