KEK سجل الأسعار

(KEKE)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$158.739K
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$52,794.91
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$12,622.76
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$5,524.298
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$4,847.741
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,098.161
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,592.621
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,317.148
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$187.3809
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$678.0838
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,583.198
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$405.3967
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$52.67612
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$339.8752
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$249.7679
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,158.723
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$194.3865
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$284.2761
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$793.7862
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,859.986