Aave v3 MKR(AMKR)اليوم
$1,701
منذ 1 سنة
$1,678.28
Aave v3 MKR سجل الأسعار
(AMKR)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1,548.008 | $1,578.65 | $1,516.63 | $1,568.146 | -- |
2025-08-31 | $1,511.547 | $1,577.98 | $1,516.76 | $1,548.008 | -- |
2025-08-30 | $1,503.848 | $1,550.28 | $1,506.48 | $1,511.547 | -- |
2025-08-29 | $1,531.791 | $1,545.84 | $1,501.19 | $1,503.848 | -- |
2025-08-28 | $1,595.982 | $1,614.17 | $1,523.98 | $1,531.791 | -- |
2025-08-27 | $1,556.053 | $1,619.36 | $1,546.74 | $1,595.982 | -- |
2025-08-26 | $1,487.61 | $1,572.33 | $1,453 | $1,556.053 | -- |
2025-08-25 | $1,589.211 | $1,587.31 | $1,487.61 | $1,487.61 | -- |
2025-08-24 | $1,611.717 | $1,670.03 | $1,565.72 | $1,589.211 | -- |
2025-08-23 | $1,652.729 | $1,742.01 | $1,598.46 | $1,611.717 | -- |
2025-08-22 | $1,630.62 | $1,686.26 | $1,520.53 | $1,652.729 | -- |
2025-08-21 | $1,646.438 | $1,681.87 | $1,628.47 | $1,630.62 | -- |
2025-08-20 | $1,688.693 | $1,687.16 | $1,594 | $1,646.438 | -- |
2025-08-19 | $1,743.216 | $1,750.62 | $1,671.12 | $1,688.693 | -- |
2025-08-18 | $1,858.356 | $1,878.83 | $1,736.79 | $1,743.216 | -- |
2025-08-17 | $1,801.660 | $1,878.83 | $1,789.99 | $1,858.356 | -- |
2025-08-16 | $1,803.511 | $1,839.06 | $1,792.66 | $1,801.660 | -- |
2025-08-15 | $1,891.351 | $1,884.46 | $1,803.51 | $1,803.511 | -- |
2025-08-14 | $1,983.768 | $1,998.9 | $1,858.7 | $1,891.351 | -- |
2025-08-13 | $1,998.954 | $2,045.46 | $1,959.66 | $1,983.768 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Aave v3 MKR(AMKR)
