Dash 2 Trade(D2T)اليوم
$0.000302
منذ 1 سنة
$0.002358
منذ 2 سنة
$0.006714
Dash 2 Trade سجل الأسعار
(D2T)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000383 | $0.000383 | $0.000259 | $0.000302 | $18,681.74 |
2025-09-05 | $0.000383 | $0.000387 | $0.000383 | $0.000383 | $18,229.38 |
2025-09-04 | -- | $0.000383 | $0.000383 | -- | -- |
2025-09-03 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | $16,165.79 |
2025-09-02 | $0.000378 | $0.000383 | $0.000377 | $0.000383 | $17,603.41 |
2025-09-01 | $0.000377 | $0.000378 | $0.000377 | $0.000378 | $16,979.89 |
2025-08-31 | $0.000377 | $0.000378 | $0.000377 | $0.000377 | $17,139.81 |
2025-08-30 | $0.000377 | $0.000380 | $0.000377 | $0.000377 | $16,682.42 |
2025-08-29 | $0.000377 | $0.000377 | $0.000377 | $0.000377 | $16,203.03 |
2025-08-28 | $0.000371 | $0.000384 | $0.000371 | $0.000377 | $16,760.39 |
2025-08-27 | $0.000379 | $0.000379 | $0.000363 | $0.000371 | $16,738.84 |
2025-08-26 | $0.000376 | $0.000381 | $0.000376 | $0.000379 | $19,642.08 |
2025-08-25 | -- | $0.000381 | $0.000363 | -- | -- |
2025-08-24 | $0.000378 | $0.000378 | $0.000361 | $0.000369 | $22,712.80 |
2025-08-23 | $0.000376 | $0.000378 | $0.000359 | $0.000378 | $21,173.63 |
2025-08-22 | $0.000365 | $0.000376 | $0.000365 | $0.000376 | $21,341.83 |
2025-08-21 | $0.000356 | $0.000375 | $0.000360 | $0.000365 | $20,557.34 |
2025-08-20 | $0.000376 | $0.000376 | $0.000351 | $0.000356 | $21,151.54 |
2025-08-19 | $0.000382 | $0.000382 | $0.000373 | $0.000376 | $20,776.64 |
2025-08-18 | -- | $0.000382 | $0.000342 | $0.000382 | $21,580.72 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Dash 2 Trade(D2T)
