Marvin(MARVIN)اليوم
$0.000568
Marvin سجل الأسعار
(MARVIN)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000551 | $0.000561 | $0.000546 | $0.000547 | $30.83261 |
2025-09-12 | $0.000514 | $0.000554 | $0.000513 | $0.000551 | $99.34531 |
2025-09-11 | $0.000489 | $0.000521 | $0.000482 | $0.000517 | $460.8611 |
2025-09-10 | -- | $0.000492 | $0.000482 | -- | -- |
2025-09-09 | -- | $0.000478 | $0.000476 | -- | -- |
2025-09-08 | -- | $0.000479 | $0.000458 | -- | -- |
2025-09-07 | -- | $0.000457 | $0.000449 | -- | -- |
2025-09-06 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-05 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-04 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-03 | -- | $0.000453 | $0.000453 | -- | -- |
2025-09-02 | -- | $0.000459 | $0.000451 | -- | -- |
2025-09-01 | -- | $0.000459 | $0.000439 | -- | -- |
2025-08-31 | -- | $0.000464 | $0.000459 | -- | -- |
2025-08-30 | -- | $0.000510 | $0.000445 | -- | -- |
2025-08-29 | $0.000522 | $0.000541 | $0.000505 | $0.000510 | $69.39344 |
2025-08-28 | $0.000512 | $0.000537 | $0.000496 | $0.000524 | $106.5212 |
2025-08-27 | -- | $0.000514 | $0.000478 | $0.000512 | $14.85416 |
2025-08-26 | $0.000482 | $0.000489 | $0.000459 | -- | -- |
2025-08-25 | -- | $0.000524 | $0.000481 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Marvin(MARVIN)
