IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)اليوم
$1.2
منذ 1 سنة
$1.15
منذ 2 سنة
$1.095
منذ 3 سنة
$1.076
منذ 4 سنة
$1.053
IdleUSDC (Risk Adjusted) سجل الأسعار
(IDLEUSDCSAFE)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.196871 | $1.196928 | $1.196871 | $1.196928 | -- |
2025-09-03 | $1.196826 | $1.2 | $1.2 | $1.196871 | -- |
2025-09-02 | $1.196776 | $1.2 | $1.2 | $1.196826 | -- |
2025-09-01 | $1.196731 | $1.2 | $1.2 | $1.196776 | -- |
2025-08-31 | $1.196687 | $1.2 | $1.2 | $1.196731 | -- |
2025-08-30 | $1.196638 | $1.2 | $1.2 | $1.196687 | -- |
2025-08-29 | $1.196583 | $1.2 | $1.2 | $1.196638 | -- |
2025-08-28 | $1.196467 | $1.2 | $1.2 | $1.196583 | -- |
2025-08-27 | $1.196348 | $1.2 | $1.2 | $1.196467 | -- |
2025-08-26 | $1.196223 | $1.2 | $1.2 | $1.196348 | -- |
2025-08-25 | $1.196031 | $1.2 | $1.2 | $1.196223 | -- |
2025-08-24 | $1.195826 | $1.2 | $1.2 | $1.196054 | -- |
2025-08-23 | $1.195598 | $1.2 | $1.2 | $1.195826 | -- |
2025-08-22 | $1.195392 | $1.2 | $1.2 | $1.195598 | -- |
2025-08-21 | $1.195216 | $1.2 | $1.2 | $1.195392 | -- |
2025-08-20 | $1.194983 | $1.2 | $1.19 | $1.195216 | -- |
2025-08-19 | $1.194769 | $1.19 | $1.19 | $1.194983 | -- |
2025-08-18 | $1.194525 | $1.19 | $1.19 | $1.194769 | -- |
2025-08-17 | $1.194319 | $1.19 | $1.19 | $1.194525 | -- |
2025-08-16 | $1.194085 | $1.19 | $1.19 | $1.194319 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)
