Schrodinger's Coin(MAYBE)اليوم
$0.000543
Schrodinger's Coin سجل الأسعار
(MAYBE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000561 | $0.000566 | $0.000536 | $0.000549 | $1,134.059 |
2025-09-04 | $0.000593 | $0.000657 | $0.000531 | $0.000561 | $14,546.27 |
2025-09-03 | $0.000489 | $0.000597 | $0.000486 | $0.000596 | $5,501.730 |
2025-09-02 | $0.000512 | $0.000515 | $0.000473 | $0.000490 | $2,425.810 |
2025-09-01 | $0.000528 | $0.000546 | $0.000509 | $0.000513 | $1,156.335 |
2025-08-31 | $0.000529 | $0.000538 | $0.000523 | $0.000528 | $557.1188 |
2025-08-30 | $0.000583 | $0.000575 | $0.000523 | $0.000529 | $2,361.482 |
2025-08-29 | $0.000608 | $0.000616 | $0.000568 | $0.000578 | $3,580.269 |
2025-08-28 | $0.000634 | $0.000646 | $0.000600 | $0.000608 | $5,949.627 |
2025-08-27 | $0.000628 | $0.000690 | $0.000624 | $0.000635 | $5,051.993 |
2025-08-26 | $0.000679 | $0.000685 | $0.000623 | $0.000631 | $2,038.490 |
2025-08-25 | $0.000765 | $0.000779 | $0.000669 | $0.000672 | $2,700.164 |
2025-08-24 | $0.000800 | $0.000806 | $0.000754 | $0.000761 | $3,368.910 |
2025-08-23 | $0.000787 | $0.000813 | $0.000769 | $0.000800 | $4,180.383 |
2025-08-22 | $0.000766 | $0.000794 | $0.000701 | $0.000781 | $3,488.226 |
2025-08-21 | $0.000747 | $0.001008 | $0.000752 | $0.000770 | $21,902.39 |
2025-08-20 | $0.000760 | $0.000780 | $0.000700 | $0.000751 | $8,005.863 |
2025-08-19 | $0.000840 | $0.000868 | $0.000749 | $0.000764 | $9,046.786 |
2025-08-18 | -- | $0.000916 | $0.000807 | $0.000840 | $6,011.463 |
2025-08-17 | -- | $0.001140 | $0.000889 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Schrodinger's Coin(MAYBE)
