TRON(TRX)اليوم
$0.3363
منذ 1 سنة
$0.155657
منذ 2 سنة
$0.076044
منذ 3 سنة
$0.063427
منذ 4 سنة
$0.095029
منذ 5 سنة
$0.034715
منذ 6 سنة
$0.015555
منذ 7 سنة
$0.026668
TRON سجل الأسعار
(TRX)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.343291 | $0.343187 | $0.336840 | $0.337711 | $747.861M |
2025-08-31 | $0.337784 | $0.343715 | $0.337932 | $0.343285 | $425.238M |
2025-08-30 | $0.334689 | $0.3408 | $0.3352 | $0.337826 | $686.651M |
2025-08-29 | $0.343262 | $0.345411 | $0.333855 | $0.334530 | $1.076B |
2025-08-28 | $0.350605 | $0.350363 | $0.343262 | $0.343788 | $861.702M |
2025-08-27 | $0.350092 | $0.352639 | $0.348277 | $0.350679 | $879.731M |
2025-08-26 | $0.352560 | $0.352307 | $0.339629 | $0.350117 | $1.502B |
2025-08-25 | $0.365271 | $0.368238 | $0.350459 | $0.3518 | $1.717B |
2025-08-24 | $0.363582 | $0.366188 | $0.361011 | $0.365343 | $624.136M |
2025-08-23 | $0.360277 | $0.367073 | $0.360232 | $0.363555 | $1.196B |
2025-08-22 | $0.351897 | $0.363545 | $0.352056 | $0.360006 | $1.189B |
2025-08-21 | $0.348546 | $0.357008 | $0.349822 | $0.351835 | $1.119B |
2025-08-20 | $0.349128 | $0.351495 | $0.346498 | $0.348436 | $1.252B |
2025-08-19 | $0.349372 | $0.352500 | $0.346289 | $0.349149 | $1.128B |
2025-08-18 | $0.352169 | $0.355021 | $0.344966 | $0.349686 | $1.178B |
2025-08-17 | $0.346004 | $0.353459 | $0.346323 | $0.352170 | $802.977M |
2025-08-16 | $0.350861 | $0.354889 | $0.345877 | $0.346159 | $1.338B |
2025-08-15 | $0.362902 | $0.361849 | $0.349362 | $0.351128 | $1.998B |
2025-08-14 | $0.3593 | $0.369488 | $0.358113 | $0.363167 | $2.259B |
2025-08-13 | $0.3494 | $0.360266 | $0.348541 | $0.358863 | $1.316B |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
TRON(TRX)
