MyStandard(MYST)اليوم
$0.038929
MyStandard سجل الأسعار
(MYST)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.039633 | $0.040253 | $0.037900 | $0.038599 | $3,616.135 |
2025-09-10 | $0.037172 | $0.040013 | $0.036832 | $0.039767 | $6,430.837 |
2025-09-09 | $0.037952 | $0.038087 | $0.036441 | $0.037225 | $1,657.050 |
2025-09-08 | $0.036713 | $0.038295 | $0.036201 | $0.037969 | $1,925.537 |
2025-09-07 | $0.036064 | $0.037438 | $0.036126 | $0.036714 | $222.4103 |
2025-09-06 | $0.037689 | $0.037779 | $0.035906 | $0.036086 | $2,158.303 |
2025-09-05 | $0.038701 | $0.038767 | $0.037330 | $0.037645 | $2,325.779 |
2025-09-04 | $0.039164 | $0.039259 | $0.038260 | $0.038701 | $1,354.098 |
2025-09-03 | $0.038297 | $0.040178 | $0.038254 | $0.039189 | $5,040.485 |
2025-09-02 | $0.038727 | $0.039146 | $0.036590 | $0.038299 | $3,414.398 |
2025-09-01 | $0.040481 | $0.040973 | $0.038323 | $0.038770 | $4,455.500 |
2025-08-31 | $0.035682 | $0.042163 | $0.035286 | $0.040494 | $34,203.82 |
2025-08-30 | $0.035692 | $0.036017 | $0.035037 | $0.035742 | $2,600.249 |
2025-08-29 | $0.038933 | $0.038909 | $0.035477 | $0.035719 | $1,632.274 |
2025-08-28 | $0.039567 | $0.040098 | $0.037937 | $0.038992 | $3,627.347 |
2025-08-27 | $0.038059 | $0.040102 | $0.037695 | $0.039559 | $5,274.920 |
2025-08-26 | $0.038830 | $0.039032 | $0.036783 | $0.038107 | $1,441.560 |
2025-08-25 | $0.040437 | $0.042441 | $0.038309 | $0.038830 | $5,687.544 |
2025-08-24 | $0.039847 | $0.041387 | $0.039263 | $0.040428 | $1,581.502 |
2025-08-23 | $0.037087 | $0.040938 | $0.037566 | $0.039800 | $9,774.065 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
MyStandard(MYST)
