Kepithor(KEPI)اليوم
$0.003787
Kepithor سجل الأسعار
(KEPI)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003777 | $0.003812 | $0.003778 | $0.003784 | $534.2654 |
2025-09-12 | $0.003801 | $0.003820 | $0.003777 | $0.003777 | $673.8988 |
2025-09-11 | $0.003777 | $0.003820 | $0.003767 | $0.003801 | $486.8926 |
2025-09-10 | $0.003742 | $0.003780 | $0.003742 | $0.003777 | $491.4179 |
2025-09-09 | $0.003643 | $0.003742 | $0.003633 | $0.003742 | $709.4621 |
2025-09-08 | $0.003656 | $0.003664 | $0.003622 | $0.003643 | $998.5840 |
2025-09-07 | $0.003657 | $0.003677 | $0.003618 | $0.003656 | $685.9170 |
2025-09-06 | $0.003814 | $0.003903 | $0.003594 | $0.003658 | $3,422.136 |
2025-09-05 | $0.003844 | $0.003903 | $0.003811 | $0.003814 | $1,074.451 |
2025-09-04 | $0.004025 | $0.004047 | $0.003774 | $0.003844 | $2,573.723 |
2025-09-03 | $0.003967 | $0.004045 | $0.003966 | $0.004025 | $614.0120 |
2025-09-02 | $0.003957 | $0.004010 | $0.003932 | $0.003967 | $730.3951 |
2025-09-01 | $0.004008 | $0.004016 | $0.003917 | $0.003957 | $1,414.835 |
2025-08-31 | $0.004289 | $0.004373 | $0.003944 | $0.004016 | $5,110.879 |
2025-08-30 | $0.004583 | $0.004583 | $0.004229 | $0.004289 | $3,765.167 |
2025-08-29 | $0.004634 | $0.004705 | $0.004563 | $0.004583 | $1,893.308 |
2025-08-28 | $0.004589 | $0.004682 | $0.004589 | $0.004634 | $1,755.177 |
2025-08-27 | $0.004636 | $0.004699 | $0.004543 | $0.004589 | $2,338.023 |
2025-08-26 | $0.004497 | $0.004655 | $0.004492 | $0.004636 | $1,242.788 |
2025-08-25 | $0.004552 | $0.004643 | $0.004458 | $0.004497 | $2,445.628 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Kepithor(KEPI)
