Britt(BRITT)اليوم
$0.000135
منذ 1 سنة
$0.000321
Britt سجل الأسعار
(BRITT)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000131 | $0.000138 | $0.000131 | $0.000135 | $91.16136 |
2025-09-12 | $0.000129 | $0.000132 | $0.000128 | $0.000131 | $230.1658 |
2025-09-11 | $0.000129 | $0.000131 | $0.000128 | $0.000129 | $27.88191 |
2025-09-10 | $0.000125 | $0.000129 | $0.000124 | $0.000129 | $106.8674 |
2025-09-09 | -- | $0.000127 | $0.000125 | -- | -- |
2025-09-08 | -- | $0.000125 | $0.000123 | -- | -- |
2025-09-07 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-06 | $0.000126 | $0.000127 | $0.000124 | $0.000125 | $126.8732 |
2025-09-05 | $0.000128 | $0.000128 | $0.000125 | $0.000126 | $104.5130 |
2025-09-04 | $0.000131 | $0.000131 | $0.000127 | $0.000128 | $14.34951 |
2025-09-03 | $0.000126 | $0.000131 | $0.000125 | $0.000131 | $29.37618 |
2025-09-02 | $0.000131 | $0.000132 | $0.000125 | $0.000126 | $681.8649 |
2025-09-01 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $15.80170 |
2025-08-31 | $0.000131 | $0.000136 | $0.000131 | $0.000135 | $3.667251 |
2025-08-30 | -- | $0.000136 | $0.000131 | $0.000131 | $323.5325 |
2025-08-29 | -- | $0.000139 | $0.000137 | -- | -- |
2025-08-28 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-27 | $0.000136 | $0.000143 | $0.000139 | -- | -- |
2025-08-26 | $0.000142 | $0.000143 | $0.000133 | $0.000136 | $15.58291 |
2025-08-25 | -- | $0.000153 | $0.000140 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Britt(BRITT)
