Prism(PRISM)اليوم
$0.000881
منذ 1 سنة
$0.000717
منذ 2 سنة
$0.003457
منذ 3 سنة
$0.006056
Prism سجل الأسعار
(PRISM)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000707 | $0.000985 | $0.000707 | $0.000867 | $29,075.61 |
2025-09-09 | $0.000630 | $0.000713 | $0.000631 | $0.000708 | $20,703.31 |
2025-09-08 | $0.000621 | $0.000631 | $0.000621 | $0.000630 | $17,806.11 |
2025-09-07 | $0.000615 | $0.000630 | $0.000609 | $0.000621 | $10,967.27 |
2025-09-06 | $0.000612 | $0.000615 | $0.000612 | $0.000615 | $193.1197 |
2025-09-05 | $0.000612 | $0.000613 | $0.000612 | $0.000612 | $16,994.90 |
2025-09-04 | $0.000630 | $0.000631 | $0.000607 | $0.000612 | $17,911.04 |
2025-09-03 | $0.000634 | $0.000635 | $0.000630 | $0.000630 | $16,192.63 |
2025-09-02 | $0.000645 | $0.000646 | $0.000634 | $0.000634 | $18,218.88 |
2025-09-01 | $0.000650 | $0.000652 | $0.000642 | $0.000645 | $16,138.66 |
2025-08-31 | $0.000649 | $0.000650 | $0.000648 | $0.000650 | $15,474.81 |
2025-08-30 | $0.000649 | $0.000650 | $0.000648 | $0.000649 | $15,884.88 |
2025-08-29 | $0.000656 | $0.000676 | $0.000646 | $0.000649 | $16,481.43 |
2025-08-28 | $0.000653 | $0.000687 | $0.000644 | $0.000657 | $16,338.15 |
2025-08-27 | $0.000657 | $0.000666 | $0.000652 | $0.000653 | $16,626.81 |
2025-08-26 | $0.000649 | $0.000743 | $0.000636 | $0.000657 | $16,413.85 |
2025-08-25 | $0.000661 | $0.000661 | $0.000624 | $0.000649 | $21,018.48 |
2025-08-24 | $0.000669 | $0.000733 | $0.000637 | $0.000661 | $30,066.48 |
2025-08-23 | $0.000680 | $0.000683 | $0.000659 | $0.000669 | $22,773.66 |
2025-08-22 | $0.000698 | $0.000694 | $0.000665 | $0.000680 | $20,872.16 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Prism(PRISM)
