Vexanium(VEX)اليوم
$0.002747
منذ 1 سنة
$0.001091
منذ 2 سنة
$0.001309
منذ 3 سنة
$0.001487
منذ 4 سنة
$0.008442
منذ 5 سنة
$0.003426
منذ 6 سنة
$0.005378
منذ 7 سنة
$0.015321
Vexanium سجل الأسعار
(VEX)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002748 | $0.002809 | $0.002685 | $0.002686 | $1,058.569 |
2025-09-05 | $0.002611 | $0.002801 | $0.002611 | $0.002748 | $897.6445 |
2025-09-04 | $0.002673 | $0.002738 | $0.002608 | $0.002613 | $425.4059 |
2025-09-03 | $0.002795 | $0.002800 | $0.002613 | $0.002673 | $1,255.500 |
2025-09-02 | $0.002617 | $0.002798 | $0.002555 | $0.002795 | $1,350.898 |
2025-09-01 | $0.002619 | $0.002742 | $0.002554 | $0.002617 | $1,178.502 |
2025-08-31 | $0.002619 | $0.002741 | $0.002618 | $0.002619 | $51.55019 |
2025-08-30 | $0.002741 | $0.002742 | $0.002617 | $0.002619 | $938.8288 |
2025-08-29 | $0.002686 | $0.002758 | $0.002669 | $0.002741 | $85.20292 |
2025-08-28 | $0.002621 | $0.002818 | $0.002627 | $0.002686 | $1,444.676 |
2025-08-27 | $0.002636 | $0.002762 | $0.002617 | $0.002622 | $1,417.069 |
2025-08-26 | $0.002705 | $0.002767 | $0.002458 | $0.002636 | $8,344.781 |
2025-08-25 | -- | $0.002832 | $0.002644 | -- | -- |
2025-08-24 | $0.002648 | $0.002772 | $0.002586 | $0.002710 | $554.4891 |
2025-08-23 | $0.002711 | $0.002775 | $0.002647 | $0.002648 | $474.9283 |
2025-08-22 | $0.002504 | $0.002773 | $0.002506 | $0.002711 | $217.8053 |
2025-08-21 | $0.002640 | $0.002705 | $0.002502 | $0.002505 | $5,087.546 |
2025-08-20 | $0.002516 | $0.002644 | $0.002514 | $0.002640 | $618.5365 |
2025-08-19 | $0.002590 | $0.002652 | $0.002516 | $0.002516 | $1,826.502 |
2025-08-18 | $0.002647 | $0.002711 | $0.002586 | $0.002590 | $739.3117 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Vexanium(VEX)
