Large Language Model(LLM)اليوم
$0.001121
Large Language Model سجل الأسعار
(LLM)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001010 | $0.00122 | $0.001 | $0.001106 | $6,548.790 |
2025-09-04 | $0.001036 | $0.0011 | $0.001 | $0.001008 | $5,216.207 |
2025-09-03 | $0.001054 | $0.00112 | $0.00102 | $0.001041 | $4,610.262 |
2025-09-02 | $0.001080 | $0.00109 | $0.00102 | $0.001048 | $5,858.379 |
2025-09-01 | $0.001126 | $0.00116 | $0.00104 | $0.001080 | $52,231.72 |
2025-08-31 | $0.001172 | $0.00119 | $0.00109 | $0.001133 | $10,414.65 |
2025-08-30 | $0.001108 | $0.00122 | $0.00108 | $0.001171 | $65,684.16 |
2025-08-29 | $0.001261 | $0.0013 | $0.00109 | $0.001105 | $90,296.34 |
2025-08-28 | $0.001348 | $0.00132 | $0.00115 | $0.001267 | $155.400K |
2025-08-27 | $0.001400 | $0.00141 | $0.00125 | $0.001363 | $197.353K |
2025-08-26 | $0.001867 | $0.00258 | $0.00135 | $0.001415 | $1.122M |
2025-08-25 | $0.001901 | $0.00248 | $0.00145 | $0.001712 | $267.832K |
2025-08-24 | $0.001328 | $0.00282 | $0.00122 | $0.002144 | $807.248K |
2025-08-23 | $0.001180 | $0.00138 | $0.00112 | $0.001326 | $76,393.31 |
2025-08-22 | $0.001151 | $0.00123 | $0.0011 | $0.001178 | $135.082K |
2025-08-21 | $0.001172 | $0.00128 | $0.00114 | $0.001151 | $100.698K |
2025-08-20 | $0.001115 | $0.00118 | $0.0011 | $0.001172 | $242.197K |
2025-08-19 | $0.001154 | $0.0012 | $0.0011 | $0.001115 | $232.308K |
2025-08-18 | $0.001190 | $0.00122 | $0.00113 | $0.001156 | $540.708K |
2025-08-17 | $0.001199 | $0.0012 | $0.00112 | $0.001190 | $504.175K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Large Language Model(LLM)
