ANGLE(ANGLE)اليوم
$0.015908
منذ 1 سنة
$0.020118
منذ 2 سنة
$0.029492
منذ 3 سنة
$0.049560
ANGLE سجل الأسعار
(ANGLE)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.014718 | $0.016455 | $0.015603 | $0.016434 | $16,513.86 |
2025-09-11 | $0.014836 | $0.014930 | $0.014718 | $0.014718 | $369.5850 |
2025-09-10 | $0.014713 | $0.015265 | $0.014676 | $0.014836 | $445.9454 |
2025-09-09 | $0.014798 | $0.015207 | $0.010888 | $0.014686 | $671.9625 |
2025-09-08 | $0.015333 | $0.015311 | $0.014717 | $0.014798 | $3,573.566 |
2025-09-07 | $0.015291 | $0.016348 | $0.014731 | $0.015333 | $3,153.996 |
2025-09-06 | -- | $0.015405 | $0.015015 | -- | -- |
2025-09-05 | -- | $0.014729 | $0.014721 | -- | -- |
2025-09-04 | -- | $0.014776 | $0.014721 | -- | -- |
2025-09-03 | $0.014735 | $0.015716 | $0.014721 | $0.014774 | $808.9726 |
2025-09-02 | -- | $0.014754 | $0.014721 | $0.014735 | $843.4906 |
2025-09-01 | -- | $0.015386 | $0.015386 | -- | -- |
2025-08-31 | -- | $0.015386 | $0.015386 | -- | -- |
2025-08-30 | $0.014730 | $0.015399 | $0.014728 | $0.015386 | $24.98293 |
2025-08-29 | $0.014950 | $0.015351 | $0.014727 | $0.014730 | $803.5073 |
2025-08-28 | $0.015365 | $0.015315 | $0.014721 | $0.014950 | $14.29829 |
2025-08-27 | $0.015077 | $0.015652 | $0.014822 | $0.015369 | $193.9859 |
2025-08-26 | -- | $0.015539 | $0.014618 | -- | -- |
2025-08-25 | -- | $0.015699 | $0.014759 | -- | -- |
2025-08-24 | -- | $0.015829 | $0.014721 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
ANGLE(ANGLE)
