Mrs Miggles(MRSMIGGLES)اليوم
$0.000227
منذ 1 سنة
$0.000078
Mrs Miggles سجل الأسعار
(MRSMIGGLES)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000234 | $0.000241 | $0.000208 | $0.000215 | $2,967.701 |
2025-09-11 | $0.000249 | $0.000248 | $0.000232 | $0.000235 | $869.4396 |
2025-09-10 | $0.000251 | $0.000253 | $0.000244 | $0.000249 | $1,064.751 |
2025-09-09 | $0.000258 | $0.000258 | $0.000251 | $0.000252 | $8.406627 |
2025-09-08 | $0.000254 | $0.000259 | $0.000253 | $0.000258 | $69.98763 |
2025-09-07 | $0.000268 | $0.000269 | $0.000253 | $0.000254 | $1,420.015 |
2025-09-06 | $0.000295 | $0.000295 | $0.000267 | $0.000268 | $1,214.195 |
2025-09-05 | $0.000285 | $0.000296 | $0.000283 | $0.000295 | $18.75617 |
2025-09-04 | $0.000302 | $0.000302 | $0.000285 | $0.000285 | $273.1137 |
2025-09-03 | $0.000295 | $0.000303 | $0.000292 | $0.000302 | $439.3591 |
2025-09-02 | $0.000309 | $0.000309 | $0.000294 | $0.000295 | $624.8506 |
2025-09-01 | $0.000318 | $0.000318 | $0.000308 | $0.000308 | $14.29029 |
2025-08-31 | $0.000301 | $0.000318 | $0.000298 | $0.000318 | $698.4087 |
2025-08-30 | $0.000308 | $0.000309 | $0.000291 | $0.000301 | $1,231.688 |
2025-08-29 | $0.000315 | $0.000320 | $0.000304 | $0.000307 | $218.1091 |
2025-08-28 | $0.000325 | $0.000324 | $0.000314 | $0.000316 | $97.70904 |
2025-08-27 | $0.000319 | $0.000328 | $0.000318 | $0.000325 | $614.8311 |
2025-08-26 | $0.000329 | $0.000330 | $0.000301 | $0.000319 | $823.4181 |
2025-08-25 | $0.000344 | $0.000357 | $0.000324 | $0.000329 | $283.0784 |
2025-08-24 | $0.000346 | $0.000350 | $0.000339 | $0.000344 | $488.8060 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Mrs Miggles(MRSMIGGLES)
