SafeStake(DVT)اليوم
$0.002741
SafeStake سجل الأسعار
(DVT)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001922 | $0.001915 | $0.001918 | $1.720095 |
2025-09-06 | -- | $0.001731 | $0.001709 | -- | -- |
2025-09-05 | -- | $0.002493 | $0.001718 | -- | -- |
2025-09-04 | -- | $0.004434 | $0.004434 | -- | -- |
2025-09-03 | $0.004464 | $0.004485 | $0.004434 | -- | -- |
2025-09-02 | -- | $0.004556 | $0.004457 | $0.004464 | $10.35326 |
2025-09-01 | -- | $0.003512 | $0.003506 | -- | -- |
2025-08-31 | -- | $0.003512 | $0.003506 | -- | -- |
2025-08-30 | -- | $0.003512 | $0.003414 | -- | -- |
2025-08-29 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-28 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-27 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-26 | -- | $0.003408 | $0.003392 | -- | -- |
2025-08-25 | -- | $0.003408 | $0.003312 | -- | -- |
2025-08-24 | $0.002736 | $0.003319 | $0.002726 | $0.003302 | $5.524145 |
2025-08-23 | -- | $0.003078 | $0.002706 | -- | -- |
2025-08-22 | -- | $0.003102 | $0.001605 | -- | -- |
2025-08-21 | -- | $0.002810 | $0.002810 | -- | -- |
2025-08-20 | $0.002808 | $0.002815 | $0.002726 | -- | -- |
2025-08-19 | $0.001921 | $0.004495 | $0.002174 | $0.002808 | $146.3483 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
SafeStake(DVT)
