EstaliaX(ESXA)اليوم
$0.011301
EstaliaX سجل الأسعار
(ESXA)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006566 | $0.012619 | $0.004851 | $0.012489 | $9,213.371 |
2025-09-04 | $0.017588 | $0.017637 | $0.002897 | $0.006200 | $37,818.41 |
2025-09-03 | $0.020796 | $0.021342 | $0.017444 | $0.017547 | $61,436.49 |
2025-09-02 | $0.027428 | $0.027475 | $0.020213 | $0.020861 | $46,721.23 |
2025-09-01 | $0.027200 | $0.027498 | $0.027233 | $0.027408 | $54,237.38 |
2025-08-31 | $0.027340 | $0.027594 | $0.027185 | $0.027215 | $58,485.17 |
2025-08-30 | $0.027132 | $0.027353 | $0.027006 | $0.027315 | $57,407.25 |
2025-08-29 | $0.027902 | $0.028100 | $0.027076 | $0.027130 | $70,222.25 |
2025-08-28 | $0.027802 | $0.028102 | $0.027499 | $0.028002 | $53,726.77 |
2025-08-27 | $0.027698 | $0.029603 | $0.027601 | $0.027702 | $92,320.09 |
2025-08-26 | $0.026896 | $0.029601 | $0.026897 | $0.027699 | $53,064.10 |
2025-08-25 | $0.044486 | $0.044885 | $0.026094 | $0.026897 | $48,301.86 |
2025-08-24 | $0.045781 | $0.046184 | $0.044182 | $0.044785 | $132.628K |
2025-08-23 | $0.046594 | $0.046599 | $0.045074 | $0.046081 | $16,712.34 |
2025-08-22 | $0.057787 | $0.058784 | $0.040888 | $0.046595 | $65,698.37 |
2025-08-21 | $0.063096 | $0.063695 | $0.056296 | $0.058588 | $126.887K |
2025-08-20 | $0.063096 | $0.064096 | $0.058693 | $0.062996 | $321.340K |
2025-08-19 | $0.064127 | $0.064334 | $0.063094 | $0.063100 | $74,580.61 |
2025-08-18 | -- | $0.064938 | $0.058631 | -- | -- |
2025-08-17 | -- | $0.059131 | $0.045321 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
EstaliaX(ESXA)
